 |
Quote Ticker |
 |
 |
CORN (Dec 08) 5490 +4 | CORN (Dec 09) 5860 +10 | SOYBEANS (Nov 08) 11920 +150 | SOYBEANS (Nov 09) 11792 +110 | WHEAT (Dec 08) 7436 - 76 | WHEAT (Jul 09) 7924 - 92 | CANADIAN DOLLAR (Dec 08) 0.9330 -0.0054 | LIVE CATTLE (Oct 08) 103.050 +0.100 | LEAN HOGS (Oct 08) 68.850 - 0.575
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Wyoming, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 22oC Low: 12oC | High: 18oC Low: 13oC | High: 19oC Low: 9oC | High: 23oC Low: 10oC | High: 23oC Low: 14oC |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Any Wanstead Branch |
Delivery |
Basis |
Cash |
|
| Soybeans |
Sep 1-12 Elev |
|
|
| |
Sep 1-12 Farm |
|
|
| |
Oct08 Elev |
|
|
| |
Oct08 Farm |
|
|
| |
Jan09 Farm |
|
|
| Corn |
Sep08 Elev |
|
|
| |
Sep 08 Farm |
|
|
| |
Oct 08 Elev |
|
|
| |
Dec 08 Farm |
|
|
| Soft White Winter |
Sep Elev |
|
|
| |
Harvest 09 |
|
|
| Soft Red Winter |
Harvest 09 |
|
|
| Hard Red Winter |
Harvest 09 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
Last |
Chg |
Time |
| CORN (C8Z) |
CBOT |
549'0s |
0'4 |
1:40P |
| CORN (C9Z) |
CBOT |
586'0s |
1'0 |
1:40P |
| SOYBEANS (S8X) |
CBOT |
1192'0s |
15'0 |
1:40P |
| SOYBEANS (S9X) |
CBOT |
1179'2s |
11'0 |
1:40P |
| WHEAT (W8Z) |
CBOT |
743'6s |
-7'6 |
1:40P |
| WHEAT (W9N) |
CBOT |
792'4s |
-9'2 |
1:40P |
| CANADIAN DOLLAR (CD8Z) |
CME |
0.9330 |
-0.0054 |
12:37P |
| LIVE CATTLE (LC8V) |
CME |
103.050s |
0.100 |
1:17P |
| LEAN HOGS (LH8V) |
CME |
68.850s |
- 0.575 |
1:17P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5330 |
14 |
1:40P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 11944 |
144 |
1:40P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7226 |
- 70 |
1:40P |
| OATS ( Sep 08 ) |
CBOT |
| 3290 |
20 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.86 |
0.21 |
1:49P |
| WAL-MART STORES |
NYSE |
| 61.36 |
0.62 |
1:49P |
| EXXON MOBIL COR |
NYSE |
| 76.33 |
0.71 |
1:49P |
| TIME WARNER INC |
NYSE |
| 15.56 |
0.31 |
1:49P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
Did You Know? |
 |
 |
In 1928 the Future Farmers of America organization was founded
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Never interrupt your enemy when he is making a mistake." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 8, 1969
| Suleiman Maghrabi appointed premier of Libya |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Wanstead Farmers Co-operative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.wansteadfarmerscoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|