Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Dec 19 @C9Z 366'6 369'6 366'2 368'4 366'6 1'6 1:19P Nov 21
CORN  Mar 20 @C0H 377'0 380'2 376'6 379'0 377'2 1'6 1:19P Nov 21
CORN  May 20 @C0K 383'2 385'6 382'6 384'4 383'0 1'2 1:19P Nov 21
SOYBEANS  Jan 20 @S0F 905'2 909'2 900'2 900'2 905'0 -4'0 1:19P Nov 21
SOYBEANS  Mar 20 @S0H 919'4 923'0 914'4 914'4 919'0 -3'6 1:19P Nov 21
SOYBEANS  May 20 @S0K 932'2 935'6 927'6 927'6 932'0 -3'4 1:19P Nov 21
WHEAT  Dec 19 @W9Z 515'0 519'4 508'2 508'2 515'4 -6'4 1:19P Nov 21
WHEAT  Mar 20 @W0H 518'0 522'6 511'0 511'0 518'6 -6'6 1:19P Nov 21
WHEAT  May 20 @W0K 521'2 525'4 515'0 515'0 521'6 -6'0 1:19P Nov 21
CANADIAN DOLLAR  Dec 19 @CD9Z 0.752800 0.753300 0.752800 0.753300 0.753150 0.000150 6:22P Nov 21
CANADIAN DOLLAR  Jan 20 @CD0F 0.753450 0.753100 0.753500 0.753400  
CANADIAN DOLLAR  Feb 20 @CD0G 0.753200 0.753200 0.756500 0.753450  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'6
Bid:  368'0
Ask:  368'0
Today's High:  369'6
Today's Low:  366'2
Volume:  131,462
Open:  366'6
Settle:  368'4s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN