Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Mar 18 @C8H 351'6 352'0 349'4 351'4 352'0 -0'6 1:19P Jan 23
CORN  May 18 @C8K 360'2 360'2 358'0 359'6 360'4 -0'6 1:19P Jan 23
CORN  Jul 18 @C8N 368'6 368'6 366'2 368'0 369'0 -1'0 1:19P Jan 23
SOYBEANS  Mar 18 @S8H 983'0 988'6 979'4 985'6 984'2 2'0 1:19P Jan 23
SOYBEANS  May 18 @S8K 994'6 1000'0 990'6 997'4 995'6 2'0 1:19P Jan 23
SOYBEANS  Jul 18 @S8N 1004'6 1010'0 1001'0 1007'0 1005'6 2'0 1:19P Jan 23
WHEAT  Mar 18 @W8H 423'4 425'0 419'6 421'6 425'6 -4'2 1:19P Jan 23
WHEAT  May 18 @W8K 437'0 437'6 432'4 434'4 438'4 -4'2 1:19P Jan 23
WHEAT  Jul 18 @W8N 450'0 451'0 446'0 448'2 452'0 -4'0 1:19P Jan 23
CANADIAN DOLLAR  Feb 18 @CD8G 0.805100 0.805100 0.804950 0.805100 0.804500 0.000600 5:00P Jan 23
CANADIAN DOLLAR  Mar 18 @CD8H 0.805400 0.805400 0.805050 0.805150 0.804700 0.000450 5:21P Jan 23
CANADIAN DOLLAR  Apr 18 @CD8J 0.805700 0.805500 0.802200 0.805050  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'4
Change:  -0'6
Bid:  351'2
Ask:  351'2
Today's High:  352'0
Today's Low:  349'4
Volume:  191,553
Open:  351'6
Settle:  351'2s
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN