Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Mar 19 @C9H 372'6 374'6 372'4 372'6 371'2 1'4 8:47A Jan 16
CORN  May 19 @C9K 381'2 383'2 381'2 381'4 379'6 1'6 8:46A Jan 16
CORN  Jul 19 @C9N 389'0 391'0 389'0 389'0 387'4 1'4 8:47A Jan 16
SOYBEANS  Mar 19 @S9H 895'4 900'0 895'2 896'0 893'2 2'6 8:47A Jan 16
SOYBEANS  May 19 @S9K 909'0 913'4 909'0 909'6 906'6 3'0 8:47A Jan 16
SOYBEANS  Jul 19 @S9N 922'0 926'2 922'0 922'4 919'6 2'6 8:47A Jan 16
WHEAT  Mar 19 @W9H 511'0 516'6 511'0 514'4 511'0 3'4 8:47A Jan 16
WHEAT  May 19 @W9K 516'6 521'4 516'6 519'0 516'0 3'0 8:47A Jan 16
WHEAT  Jul 19 @W9N 521'0 525'2 521'0 523'4 520'4 3'0 8:47A Jan 16
CANADIAN DOLLAR  Feb 19 @CD9G 0.754350 0.755450 0.753450 0.754000 0.753600 0.000400 7:45P Jan 15
CANADIAN DOLLAR  Mar 19 @CD9H 0.754700 0.756100 0.753850 0.755850 0.754050 0.001800 8:48A Jan 16
CANADIAN DOLLAR  Apr 19 @CD9J 0.756400 0.754450 0.759950 0.754550  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'6
Change:  1'4
Bid:  372'6
Ask:  373'0
Today's High:  374'6
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN