Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Sep 19 @C9U 435'2 441'4 431'4 435'0 435'2 0'6 1:19P Jul 17
CORN  Dec 19 @C9Z 441'2 447'0 437'2 440'2 441'2 0'2 1:19P Jul 17
CORN  Mar 20 @C0H 448'6 454'0 445'0 447'6 448'4 0'2 1:19P Jul 17
SOYBEANS  Aug 19 @S9Q 887'4 894'2 881'4 882'0 887'6 -5'2 1:19P Jul 17
SOYBEANS  Sep 19 @S9U 893'2 900'0 887'4 887'6 893'6 -5'4 1:19P Jul 17
SOYBEANS  Nov 19 @S9X 905'4 912'4 899'4 900'0 906'0 -5'4 1:19P Jul 17
WHEAT  Sep 19 @W9U 507'2 514'0 502'0 505'2 507'4 -2'0 1:19P Jul 17
WHEAT  Dec 19 @W9Z 519'2 525'0 513'6 516'6 519'2 -2'0 1:19P Jul 17
WHEAT  Mar 20 @W0H 531'4 537'0 526'4 528'2 531'4 -1'6 1:19P Jul 17
CANADIAN DOLLAR  Aug 19 @CD9Q 0.766700 0.766650 0.766700 0.767300  
CANADIAN DOLLAR  Sep 19 @CD9U 0.767150 0.767150 0.766950 0.766950 0.767650 -0.000700 6:00P Jul 17
CANADIAN DOLLAR  Oct 19 @CD9V 0.767400 0.767250 0.763400 0.767900  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'6
Bid:  435'0
Ask:  435'0
Today's High:  441'4
Today's Low:  431'4
Volume:  115,173
Open:  435'2
Settle:  436'0s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN