Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Jul 19 @C9N 394'0 396'2 393'2 396'2 394'4 1'6 4:30A May 23
CORN  Sep 19 @C9U 403'0 405'2 402'2 405'0 403'6 1'2 4:30A May 23
CORN  Dec 19 @C9Z 412'0 414'4 411'6 414'2 412'6 1'4 4:30A May 23
SOYBEANS  Jul 19 @S9N 828'4 829'6 823'4 829'0 828'4 0'4 4:29A May 23
SOYBEANS  Aug 19 @S9Q 835'2 836'4 830'4 836'0 835'4 0'4 4:21A May 23
SOYBEANS  Sep 19 @S9U 842'4 843'2 837'4 843'0 842'2 0'6 4:19A May 23
WHEAT  Jul 19 @W9N 473'0 478'6 469'2 478'2 472'6 5'4 4:30A May 23
WHEAT  Sep 19 @W9U 480'6 486'2 477'4 485'4 480'6 4'6 4:27A May 23
WHEAT  Dec 19 @W9Z 494'0 499'2 491'6 499'0 494'2 4'6 4:30A May 23
CANADIAN DOLLAR  Jun 19 @CD9M 0.744800 0.744950 0.742800 0.742800 0.745150 -0.002350 4:31A May 23
CANADIAN DOLLAR  Jul 19 @CD9N 0.743900 0.743400 0.745400 0.745700  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.744450 0.743950 0.746700 0.746250  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'2
Change:  1'6
Bid:  396'0
Ask:  396'2
Today's High:  396'2
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
4:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN