Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Dec 18 @C8Z 369'4 370'6 365'4 366'0 371'2 -4'6 1:19P Nov 13
CORN  Mar 19 @C9H 380'6 382'0 376'6 377'0 382'2 -4'4 1:19P Nov 13
CORN  May 19 @C9K 388'4 389'4 384'4 384'6 390'0 -4'2 1:19P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 876'2 867'2 867'2 871'6 -4'4 1:16P Nov 13
SOYBEANS  Jan 19 @S9F 882'2 890'6 877'2 878'2 883'2 -5'0 1:19P Nov 13
SOYBEANS  Mar 19 @S9H 895'0 904'0 890'6 891'6 896'6 -5'0 1:19P Nov 13
WHEAT  Dec 18 @W8Z 518'2 520'6 506'0 506'4 519'6 -12'0 1:19P Nov 13
WHEAT  Mar 19 @W9H 525'4 527'4 515'2 515'2 526'4 -8'6 1:19P Nov 13
WHEAT  May 19 @W9K 532'4 534'2 524'0 524'6 534'0 -7'4 1:19P Nov 13
CANADIAN DOLLAR  Nov 18 @CD8X 0.755900 0.756100 0.755900 0.756100 0.756000 -0.001400 2:00P Nov 13
CANADIAN DOLLAR  Dec 18 @CD8Z 0.755450 0.757150 0.754350 0.755450 0.756350 -0.001400 3:59P Nov 13
CANADIAN DOLLAR  Jan 19 @CD9F 0.756950 0.756950 0.756950 0.756950 0.757000 -0.001400 2:00P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'2
Ask:  366'2
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN