Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Dec 18 @C8Z 357'2 361'0 355'6 359'0 357'2 1'6 10:47A Sep 24
CORN  Mar 19 @C9H 369'2 372'6 368'0 371'0 369'2 1'6 10:47A Sep 24
CORN  May 19 @C9K 377'2 380'4 376'0 378'6 377'2 1'4 10:45A Sep 24
SOYBEANS  Nov 18 @S8X 844'0 845'2 838'2 843'2 847'2 -4'0 10:47A Sep 24
SOYBEANS  Jan 19 @S9F 858'6 859'0 852'2 857'4 861'2 -3'6 10:47A Sep 24
SOYBEANS  Mar 19 @S9H 871'0 872'0 865'2 870'4 874'2 -3'6 10:47A Sep 24
WHEAT  Dec 18 @W8Z 522'0 531'2 520'0 525'0 521'6 3'2 10:47A Sep 24
WHEAT  Mar 19 @W9H 540'4 549'4 539'0 543'4 540'6 2'6 10:47A Sep 24
WHEAT  May 19 @W9K 553'6 560'6 552'0 555'2 553'0 2'2 10:46A Sep 24
CANADIAN DOLLAR  Oct 18 @CD8V 0.773600 0.775000 0.772700 0.773650 0.774250 -0.000600 10:09A Sep 24
CANADIAN DOLLAR  Nov 18 @CD8X 0.773950 0.774150 0.773700 0.773950 0.774750 -0.000800 10:12A Sep 24
CANADIAN DOLLAR  Dec 18 @CD8Z 0.775200 0.775850 0.773450 0.774350 0.775100 -0.000750 10:47A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'0
Change:  1'6
Bid:  359'0
Ask:  359'2
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN