Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  May 18 @C8K 385'2 386'6 385'2 386'4 386'0 0'4 11:50P Apr 26
CORN  Jul 18 @C8N 394'6 396'2 394'6 396'2 395'2 1'0 11:47P Apr 26
CORN  Sep 18 @C8U 402'0 403'2 402'0 403'2 402'2 1'0 11:41P Apr 26
SOYBEANS  May 18 @S8K 1028'4 1031'0 1028'0 1029'6 1028'0 1'6 11:50P Apr 26
SOYBEANS  Jul 18 @S8N 1040'0 1042'6 1039'6 1041'4 1039'4 2'0 11:50P Apr 26
SOYBEANS  Aug 18 @S8Q 1042'0 1044'6 1042'0 1043'0 1041'4 1'4 11:12P Apr 26
WHEAT  May 18 @W8K 484'0 484'4 481'6 484'0 480'6 3'2 11:25P Apr 26
WHEAT  Jul 18 @W8N 493'2 493'6 490'4 493'2 489'4 3'6 11:49P Apr 26
WHEAT  Sep 18 @W8U 508'4 510'6 508'4 510'2 506'6 3'4 11:18P Apr 26
CANADIAN DOLLAR  May 18 @CD8K 0.777450 0.776550 0.777600 0.777150  
CANADIAN DOLLAR  Jun 18 @CD8M 0.777700 0.778050 0.777050 0.777900 0.777700 0.000200 11:47P Apr 26
CANADIAN DOLLAR  Jul 18 @CD8N 0.778600 0.777700 0.778800 0.778350  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'4
Change:  0'4
Bid:  386'4
Ask:  386'6
Today's High:  386'6
Today's Low:  385'2
Volume:  132,000
Open:  385'2
Settle:  386'0
Prev:  386'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN