Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Dec 19 @C9Z 371'4 371'6 369'6 370'6 371'2 -0'4 5:49A Sep 19
CORN  Mar 20 @C0H 383'0 383'0 381'0 382'0 382'4 -0'4 5:49A Sep 19
CORN  May 20 @C0K 390'2 390'4 388'6 389'4 390'2 -0'6 5:35A Sep 19
SOYBEANS  Nov 19 @S9X 889'2 890'2 886'2 887'6 888'6 -1'0 5:50A Sep 19
SOYBEANS  Jan 20 @S0F 902'4 904'0 899'6 901'2 902'2 -1'0 5:47A Sep 19
SOYBEANS  Mar 20 @S0H 916'0 916'4 912'6 913'2 915'2 -2'0 5:06A Sep 19
WHEAT  Dec 19 @W9Z 489'2 490'0 485'4 489'2 489'4 -0'2 5:50A Sep 19
WHEAT  Mar 20 @W0H 495'6 495'6 492'0 495'2 495'6 -0'4 5:42A Sep 19
WHEAT  May 20 @W0K 500'4 500'4 496'6 499'2 500'0 -0'6 5:42A Sep 19
CANADIAN DOLLAR  Oct 19 @CD9V 0.752400 0.753300 0.752100 0.753300 0.752550 0.000750 1:43A Sep 19
CANADIAN DOLLAR  Nov 19 @CD9X 0.752550 0.753250 0.752000 0.752550 0.752850 -0.000300 9:40P Sep 18
CANADIAN DOLLAR  Dec 19 @CD9Z 0.753450 0.754000 0.752400 0.753600 0.753100 0.000500 5:51A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -0'4
Bid:  370'4
Ask:  371'0
Today's High:  371'6
Today's Low:  369'6
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN