Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  May 19 @C9K 374'0 375'4 370'2 371'6 373'2 -1'6 1:19P Mar 18
CORN  Jul 19 @C9N 383'0 384'4 379'4 380'6 382'2 -1'4 1:19P Mar 18
CORN  Sep 19 @C9U 389'2 390'2 386'2 387'4 388'6 -1'2 1:19P Mar 18
SOYBEANS  May 19 @S9K 910'0 911'4 901'6 905'4 909'2 -3'4 1:19P Mar 18
SOYBEANS  Jul 19 @S9N 923'0 925'0 915'4 919'2 923'0 -3'6 1:19P Mar 18
SOYBEANS  Aug 19 @S9Q 929'4 930'0 921'6 925'2 928'6 -3'2 1:19P Mar 18
WHEAT  May 19 @W9K 463'2 464'0 454'4 457'2 462'2 -5'4 1:19P Mar 18
WHEAT  Jul 19 @W9N 469'4 469'6 461'4 463'6 468'2 -4'6 1:19P Mar 18
WHEAT  Sep 19 @W9U 477'4 478'0 470'2 472'6 476'6 -4'6 1:18P Mar 18
CANADIAN DOLLAR  Mar 19 @CD9H 0.749800 0.751750 0.748250 0.749500 0.749300 0.000200 2:49P Mar 18
CANADIAN DOLLAR  Apr 19 @CD9J 0.749950 0.751450 0.748750 0.749650 0.749800 -0.000150 2:18P Mar 18
CANADIAN DOLLAR  May 19 @CD9K 0.750550 0.751500 0.750450 0.750450 0.750350 0.000100 2:47P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  -1'6
Bid:  371'6
Ask:  371'6
Today's High:  375'4
Today's Low:  370'2
Volume:  159,829
Open:  374'0
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN