Quotes
Name Sym Open High Low Last Trade Prev Change Last Update
CORN  Dec 17 @C7Z 351'0 352'2 350'6 352'0 351'2 0'6 8:55P Oct 23
CORN  Mar 18 @C8H 364'6 366'0 364'6 366'0 365'2 0'6 8:46P Oct 23
CORN  May 18 @C8K 373'6 374'6 373'6 374'6 374'0 0'6 8:35P Oct 23
SOYBEANS  Nov 17 @S7X 980'0 982'6 979'4 982'0 980'6 1'2 8:55P Oct 23
SOYBEANS  Jan 18 @S8F 990'2 993'0 990'0 992'4 991'0 1'4 8:55P Oct 23
SOYBEANS  Mar 18 @S8H 1000'6 1003'0 999'6 1002'4 1001'0 1'4 8:51P Oct 23
WHEAT  Dec 17 @W7Z 438'0 438'6 437'2 438'0 436'6 1'2 8:55P Oct 23
WHEAT  Mar 18 @W8H 455'2 457'2 455'2 456'6 455'0 1'6 8:46P Oct 23
WHEAT  May 18 @W8K 469'2 470'4 469'0 470'2 468'6 1'4 8:25P Oct 23
CANADIAN DOLLAR  Nov 17 @CD7X 0.791850 0.791850 0.791850 0.791850 0.791150 0.000700 8:55P Oct 23
CANADIAN DOLLAR  Dec 17 @CD7Z 0.791150 0.792200 0.790950 0.792100 0.791300 0.000800 8:56P Oct 23
CANADIAN DOLLAR  Jan 18 @CD8F 0.792450 0.791350 0.791600 0.791600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  350'6
Volume:  238,837
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN