 |
Quote Ticker |
 |
 |
CORN (Sep 08) 7576 - 32 | CORN (Dec 08) 7770 - 34 | SOYBEANS (Nov 08) 16310 +10 | SOYBEANS (Nov 09) 15544 +170 | WHEAT (Jul 08) 8726 +74 | WHEAT (Jul 09) 9494 +52 | CANADIAN DOLLAR (Sep 08) 0.9783 -0.0085 | LIVE CATTLE (Aug 08) 103.800 - 0.200 | LEAN HOGS (Jul 08) 72.275 +0.450
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Wyoming, ON |
 |
| Chg Zip Code: |
| Temp: |
17oC |
Feels Like: |
17oC |
| Humid: |
68% |
Dew Pt: |
11oC |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
5:56 |
Sunset: |
9:11 |
| As reported at SARNIA, ON at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Wyoming, ON |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 23oC Low: 11oC | High: 26oC Low: 14oC | High: 29oC Low: 18oC | High: 28oC Low: 20oC | High: 27oC Low: 18oC |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Any Wanstead Branch |
Delivery |
Basis |
Cash |
|
| Soybeans |
Jul08 Elev |
|
|
| |
Jul08 Farm |
|
|
| |
Oct08 Elev |
|
|
| |
Oct08 Farm |
|
|
| |
Jan09 Farm |
|
|
| Corn |
Jul08 Elev |
|
|
| |
Jul08 Farm |
|
|
| |
Oct 08 Elev |
|
|
| |
Oct 08 Farm |
|
|
| |
Jan 09 Farm |
|
|
| Soft White Winter |
Harvest08 |
|
|
| |
Harvest 09 |
|
|
| Soft Red Winter |
Harvest 08 |
|
|
| |
Harvest 09 |
|
|
| Hard Red Winter |
Harvest 08 |
|
|
| |
Harvest 09 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
Last |
Chg |
Time |
| CORN (C8U) |
CBOT |
757'6s |
-3'2 |
1:42P |
| CORN (C8Z) |
CBOT |
777'0s |
-3'4 |
1:42P |
| SOYBEANS (S8X) |
CBOT |
1631'0s |
1'0 |
1:42P |
| SOYBEANS (S9X) |
CBOT |
1554'4s |
17'0 |
1:42P |
| WHEAT (W8N) |
CBOT |
872'6s |
7'4 |
1:38P |
| WHEAT (W9N) |
CBOT |
949'4s |
5'2 |
1:38P |
| CANADIAN DOLLAR (CD8U) |
CME |
0.9783s |
-0.0085 |
12:17P |
| LIVE CATTLE (LC8Q) |
CME |
103.800s |
- 0.200 |
12:17P |
| LEAN HOGS (LH8N) |
CME |
72.275s |
0.450 |
12:17P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
Quote of the Day |
 |
 |
 |
"Some cause happiness wherever they go; others, whenever they go." |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1898 Congress authorized testing of seeds purchased on the open market
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 4, 1995
| Birmingham Barracudas play 1st CFL game (vs Winnipeg) |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Wanstead Farmers Co-operative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.wansteadfarmerscoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|